REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,078 Value ($000) $219 Avg Close $193.39 Range $178.21 - $209.08
Q3 2025
Shares 1,076 Value ($000) $207 Avg Close $191.42 Range $165.52 - $200.78
Q2 2025
Shares 1,073 Value ($000) $213 Avg Close $195.23 Range $159.25 - $211.96
Q1 2025
Shares 1,096 Value ($000) $216 Avg Close $207.27 Range $182.78 - $232.97
Q4 2024
Shares 1,066 Value ($000) $235 Avg Close $218.04 Range $201.07 - $233.81
Q3 2024
Shares 1,095 Value ($000) $239 Avg Close $212.60 Range $192.54 - $227.87
Q2 2024
Shares 1,063 Value ($000) $218 Avg Close $199.76 Range $178.84 - $213.21
Q1 2024
Shares 1,059 Value ($000) $204 Avg Close $174.46 Range $162.00 - $194.72
Q1 2023
Shares 1,054 Value ($000) $140 Avg Close $141.68 Range $120.99 - $153.35
Q4 2022
Shares 3,589 Value ($000) $510 Avg Close $139.65 Range $126.36 - $148.75
Q3 2022
Shares 977 Value ($000) $122 Avg Close $122.96 Range $112.23 - $132.80