REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 4 Value ($000) $1 Avg Close $118.86 Range $103.50 - $134.21
Q2 2020
Shares 321 Value ($000) $25 Avg Close $92.29 Range $74.10 - $114.62
Q1 2020
Shares 308 Value ($000) $34 Avg Close $130.37 Range $55.39 - $164.68
Q4 2019
Shares 300 Value ($000) $49 Avg Close $161.78 Range $150.99 - $169.26
Q3 2019
Shares 300 Value ($000) $48 Avg Close $155.02 Range $144.26 - $163.46
Q2 2019
Shares 200 Value ($000) $31 Avg Close $149.67 Range $142.60 - $156.97
Q1 2019
Shares 210 Value ($000) $30 Avg Close $143.96 Range $136.50 - $149.98
Q4 2018
Shares 210 Value ($000) $29 Avg Close $141.72 Range $127.84 - $151.18
Q3 2018
Shares 315 Value ($000) $44 Avg Close $141.40 Range $131.72 - $147.96
Q2 2018
Shares 305 Value ($000) $43 Avg Close $149.13 Range $132.53 - $159.95
Q1 2018
Shares 397 Value ($000) $61 Avg Close $157.16 Range $145.67 - $164.86
Q4 2017
Shares 205 Value ($000) $32 Avg Close $151.41 Range $138.78 - $165.12
Q3 2017
Shares 500 Value ($000) $70 Avg Close $135.28 Range $126.62 - $141.89