REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

Monument Capital Management's Holding History (CIK: 0001729428)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 14,317 Value ($000) $2,840 Avg Close $195.23 Range $159.25 - $211.96

Q1 2025

Shares 13,807 Value ($000) $2,719 Avg Close $207.27 Range $182.78 - $232.97

Q4 2024

Shares 13,383 Value ($000) $2,859 Avg Close $218.04 Range $201.07 - $233.81

Q3 2024

Shares 13,197 Value ($000) $2,875 Avg Close $212.60 Range $192.54 - $227.87

Q2 2024

Shares 13,009 Value ($000) $2,670 Avg Close $199.76 Range $178.84 - $213.21

Q1 2024

Shares 12,788 Value ($000) $2,466 Avg Close $174.46 Range $162.00 - $194.72

Q4 2023

Shares 13,305 Value ($000) $2,152 Avg Close $155.62 Range $140.39 - $170.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	14,317	$2,840	$195.23	$159.25 - $211.96
Q1 2025	13,807	$2,719	$207.27	$182.78 - $232.97
Q4 2024	13,383	$2,859	$218.04	$201.07 - $233.81
Q3 2024	13,197	$2,875	$212.60	$192.54 - $227.87
Q2 2024	13,009	$2,670	$199.76	$178.84 - $213.21
Q1 2024	12,788	$2,466	$174.46	$162.00 - $194.72
Q4 2023	13,305	$2,152	$155.62	$140.39 - $170.62