REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,971 Value ($000) $1 Avg Close $195.23 Range $159.25 - $211.96
Q1 2025
Shares 48,721 Value ($000) $10 Avg Close $207.27 Range $182.78 - $232.97
Q4 2024
Shares 47,288 Value ($000) $10 Avg Close $218.04 Range $201.07 - $233.81
Q3 2024
Shares 12,019 Value ($000) $3 Avg Close $212.60 Range $192.54 - $227.87
Q2 2024
Shares 6,205 Value ($000) $1 Avg Close $199.76 Range $178.84 - $213.21
Q3 2023
Shares 48,860 Value ($000) $7 Avg Close $141.68 Range $135.07 - $150.03
Q2 2023
Shares 2,152 Value ($000) $0 Avg Close $142.18 Range $131.29 - $151.77
Q1 2023
Shares 42,599 Value ($000) $6 Avg Close $141.68 Range $120.99 - $153.35
Q4 2022
Shares 52,492 Value ($000) $7 Avg Close $139.65 Range $126.36 - $148.75
Q3 2022
Shares 13,795 Value ($000) $1,736 Avg Close $122.96 Range $112.23 - $132.80
Q1 2022
Shares 1,896 Value ($000) $208 Avg Close $110.63 Range $97.61 - $119.44
Q3 2021
Shares 28,397 Value ($000) $3,159 Avg Close $113.92 Range $104.32 - $123.36
Q3 2020
Shares 3,047 Value ($000) $290 Avg Close $89.99 Range $66.99 - $106.18
Q1 2020
Shares 3,451 Value ($000) $290 Avg Close $130.37 Range $55.39 - $164.68
Q3 2019
Shares 2,263 Value ($000) $362 Avg Close $155.02 Range $144.26 - $163.46