REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,158 Value ($000) $609 Avg Close $174.46 Range $162.00 - $194.72

Q4 2023

Shares 2,835 Value ($000) $459 Avg Close $155.62 Range $140.39 - $170.62

Q3 2023

Shares 11,057 Value ($000) $1,605 Avg Close $141.68 Range $135.07 - $150.03

Q2 2021

Shares 18,769 Value ($000) $2,140 Avg Close $125.96 Range $111.69 - $134.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,158	$609	$174.46	$162.00 - $194.72
Q4 2023	2,835	$459	$155.62	$140.39 - $170.62
Q3 2023	11,057	$1,605	$141.68	$135.07 - $150.03
Q2 2021	18,769	$2,140	$125.96	$111.69 - $134.93