REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,262 Value ($000) $242 Avg Close $191.42 Range $165.52 - $200.78
Q2 2022
Shares 5,292 Value ($000) $621 Avg Close $116.04 Range $104.46 - $127.22
Q1 2022
Shares 4,143 Value ($000) $460 Avg Close $110.63 Range $97.61 - $119.44
Q4 2021
Shares 1,914 Value ($000) $210 Avg Close $111.10 Range $94.32 - $122.71
Q4 2020
Shares 331 Value ($000) $38,000 Avg Close $111.67 Range $93.00 - $129.93
Q2 2020
Shares 10,574 Value ($000) $829,000 Avg Close $92.29 Range $74.10 - $114.62
Q1 2020
Shares 12,494 Value ($000) $1,051,000 Avg Close $130.37 Range $55.39 - $164.68
Q4 2019
Shares 2,684 Value ($000) $438,000 Avg Close $161.78 Range $150.99 - $169.26