REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,076 Value ($000) $1,033 Avg Close $193.39 Range $178.21 - $209.08

Q3 2025

Shares 3,246 Value ($000) $624 Avg Close $191.42 Range $165.52 - $200.78

Q1 2025

Shares 1,746 Value ($000) $344 Avg Close $207.27 Range $182.78 - $232.97

Q4 2024

Shares 1,827 Value ($000) $390 Avg Close $218.04 Range $201.07 - $233.81

Q3 2024

Shares 1,027 Value ($000) $224 Avg Close $212.60 Range $192.54 - $227.87

Q2 2024

Shares 1,599 Value ($000) $328 Avg Close $199.76 Range $178.84 - $213.21

Q2 2023

Shares 2,073 Value ($000) $288 Avg Close $142.18 Range $131.29 - $151.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,076	$1,033	$193.39	$178.21 - $209.08
Q3 2025	3,246	$624	$191.42	$165.52 - $200.78
Q1 2025	1,746	$344	$207.27	$182.78 - $232.97
Q4 2024	1,827	$390	$218.04	$201.07 - $233.81
Q3 2024	1,027	$224	$212.60	$192.54 - $227.87
Q2 2024	1,599	$328	$199.76	$178.84 - $213.21
Q2 2023	2,073	$288	$142.18	$131.29 - $151.77