REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 50 Value ($000) $11 Avg Close $212.60 Range $192.54 - $227.87

Q3 2019

Shares 32 Value ($000) $5 Avg Close $155.02 Range $144.26 - $163.46

Q2 2019

Shares 32 Value ($000) $5 Avg Close $149.67 Range $142.60 - $156.97

Q1 2019

Shares 32 Value ($000) $5 Avg Close $143.96 Range $136.50 - $149.98

Q3 2018

Shares 32 Value ($000) $5 Avg Close $141.40 Range $131.72 - $147.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	50	$11	$212.60	$192.54 - $227.87
Q3 2019	32	$5	$155.02	$144.26 - $163.46
Q2 2019	32	$5	$149.67	$142.60 - $156.97
Q1 2019	32	$5	$143.96	$136.50 - $149.98
Q3 2018	32	$5	$141.40	$131.72 - $147.96