REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

VisionPoint Advisory Group, LLC's Holding History (CIK: 0001750924)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 251 Value ($000) $52 Avg Close $199.76 Range $178.84 - $213.21

Q1 2024

Shares 235 Value ($000) $45 Avg Close $174.46 Range $162.00 - $194.72

Q4 2023

Shares 250 Value ($000) $40 Avg Close $155.62 Range $140.39 - $170.62

Q3 2023

Shares 212 Value ($000) $31 Avg Close $141.68 Range $135.07 - $150.03

Q2 2023

Shares 98 Value ($000) $14 Avg Close $142.18 Range $131.29 - $151.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	251	$52	$199.76	$178.84 - $213.21
Q1 2024	235	$45	$174.46	$162.00 - $194.72
Q4 2023	250	$40	$155.62	$140.39 - $170.62
Q3 2023	212	$31	$141.68	$135.07 - $150.03
Q2 2023	98	$14	$142.18	$131.29 - $151.77