REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,172 Value ($000) $238 Avg Close $193.39 Range $178.21 - $209.08

Q1 2025

Shares 1,168 Value ($000) $230 Avg Close $207.27 Range $182.78 - $232.97

Q3 2024

Shares 2,276 Value ($000) $496 Avg Close $212.60 Range $192.54 - $227.87

Q3 2023

Shares 2,057 Value ($000) $299 Avg Close $141.68 Range $135.07 - $150.03

Q2 2023

Shares 2,236 Value ($000) $310 Avg Close $142.18 Range $131.29 - $151.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,172	$238	$193.39	$178.21 - $209.08
Q1 2025	1,168	$230	$207.27	$182.78 - $232.97
Q3 2024	2,276	$496	$212.60	$192.54 - $227.87
Q3 2023	2,057	$299	$141.68	$135.07 - $150.03
Q2 2023	2,236	$310	$142.18	$131.29 - $151.77