REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129 Value ($000) $26 Avg Close $193.39 Range $178.21 - $209.08
Q3 2025
Shares 167 Value ($000) $32 Avg Close $191.42 Range $165.52 - $200.78
Q2 2025
Shares 404 Value ($000) $80 Avg Close $195.23 Range $159.25 - $211.96
Q1 2025
Shares 592 Value ($000) $117 Avg Close $207.27 Range $182.78 - $232.97
Q4 2024
Shares 330 Value ($000) $70 Avg Close $218.04 Range $201.07 - $233.81
Q3 2024
Shares 333 Value ($000) $73 Avg Close $212.60 Range $192.54 - $227.87
Q2 2024
Shares 105 Value ($000) $22 Avg Close $199.76 Range $178.84 - $213.21
Q1 2024
Shares 129 Value ($000) $25 Avg Close $174.46 Range $162.00 - $194.72
Q4 2023
Shares 105 Value ($000) $17 Avg Close $155.62 Range $140.39 - $170.62
Q3 2023
Shares 100 Value ($000) $15 Avg Close $141.68 Range $135.07 - $150.03
Q2 2023
Shares 100 Value ($000) $14 Avg Close $142.18 Range $131.29 - $151.77
Q1 2023
Shares 100 Value ($000) $13 Avg Close $141.68 Range $120.99 - $153.35
Q4 2022
Shares 100 Value ($000) $14 Avg Close $139.65 Range $126.36 - $148.75
Q3 2022
Shares 100 Value ($000) $12 Avg Close $122.96 Range $112.23 - $132.80
Q2 2022
Shares 100 Value ($000) $11 Avg Close $116.04 Range $104.46 - $127.22
Q1 2022
Shares 100 Value ($000) $10 Avg Close $110.63 Range $97.61 - $119.44
Q4 2021
Shares 100 Value ($000) $10 Avg Close $111.10 Range $94.32 - $122.71
Q3 2021
Shares 100 Value ($000) $11 Avg Close $113.92 Range $104.32 - $123.36
Q2 2021
Shares 100 Value ($000) $11 Avg Close $125.96 Range $111.69 - $134.93
Q1 2021
Shares 100 Value ($000) $13 Avg Close $118.86 Range $103.50 - $134.21
Q4 2020
Shares 100 Value ($000) $12 Avg Close $111.67 Range $93.00 - $129.93
Q3 2020
Shares 100 Value ($000) $9 Avg Close $89.99 Range $66.99 - $106.18
Q2 2020
Shares 122 Value ($000) $9 Avg Close $92.29 Range $74.10 - $114.62
Q1 2020
Shares 129 Value ($000) $10 Avg Close $130.37 Range $55.39 - $164.68
Q4 2019
Shares 151 Value ($000) $24 Avg Close $161.78 Range $150.99 - $169.26
Q3 2019
Shares 51 Value ($000) $8 Avg Close $155.02 Range $144.26 - $163.46
Q2 2019
Shares 50 Value ($000) $7 Avg Close $149.67 Range $142.60 - $156.97
Q1 2019
Shares 50 Value ($000) $7 Avg Close $143.96 Range $136.50 - $149.98
Q4 2018
Shares 53 Value ($000) $7 Avg Close $141.72 Range $127.84 - $151.18