REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,922 Value ($000) $6,698 Avg Close $193.39 Range $178.21 - $209.08

Q3 2025

Shares 32,375 Value ($000) $6,220 Avg Close $191.42 Range $165.52 - $200.78

Q2 2025

Shares 33,160 Value ($000) $6,578 Avg Close $195.23 Range $159.25 - $211.96

Q1 2025

Shares 32,797 Value ($000) $6,458 Avg Close $207.27 Range $182.78 - $232.97

Q4 2024

Shares 36,773 Value ($000) $7,856 Avg Close $218.04 Range $201.07 - $233.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,922	$6,698	$193.39	$178.21 - $209.08
Q3 2025	32,375	$6,220	$191.42	$165.52 - $200.78
Q2 2025	33,160	$6,578	$195.23	$159.25 - $211.96
Q1 2025	32,797	$6,458	$207.27	$182.78 - $232.97
Q4 2024	36,773	$7,856	$218.04	$201.07 - $233.81