REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

Magnus Financial Group LLC's Holding History (CIK: 0001765216)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 2,626 Value ($000) $428 Avg Close $161.78 Range $150.99 - $169.26

Q3 2019

Shares 2,629 Value ($000) $420 Avg Close $155.02 Range $144.26 - $163.46

Q2 2019

Shares 2,626 Value ($000) $410 Avg Close $149.67 Range $142.60 - $156.97

Q1 2019

Shares 2,626 Value ($000) $373 Avg Close $143.96 Range $136.50 - $149.98

Q4 2018

Shares 2,539 Value ($000) $356 Avg Close $141.72 Range $127.84 - $151.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	2,626	$428	$161.78	$150.99 - $169.26
Q3 2019	2,629	$420	$155.02	$144.26 - $163.46
Q2 2019	2,626	$410	$149.67	$142.60 - $156.97
Q1 2019	2,626	$373	$143.96	$136.50 - $149.98
Q4 2018	2,539	$356	$141.72	$127.84 - $151.18