REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,918 Value ($000) $2,425 Avg Close $193.39 Range $178.21 - $209.08
Q3 2025
Shares 9,888 Value ($000) $1,900 Avg Close $191.42 Range $165.52 - $200.78
Q2 2025
Shares 9,954 Value ($000) $1,974 Avg Close $195.23 Range $159.25 - $211.96
Q1 2025
Shares 8,209 Value ($000) $1,616 Avg Close $207.27 Range $182.78 - $232.97
Q4 2024
Shares 8,369 Value ($000) $1,788 Avg Close $218.04 Range $201.07 - $233.81
Q3 2024
Shares 8,039 Value ($000) $1,751 Avg Close $212.60 Range $192.54 - $227.87
Q2 2024
Shares 7,522 Value ($000) $1,536 Avg Close $199.76 Range $178.84 - $213.21
Q1 2024
Shares 6,873 Value ($000) $1,326 Avg Close $174.46 Range $162.00 - $194.72
Q4 2023
Shares 7,950 Value ($000) $1,286 Avg Close $155.62 Range $140.39 - $170.62
Q3 2023
Shares 7,223 Value ($000) $1,049 Avg Close $141.68 Range $135.07 - $150.03
Q2 2023
Shares 7,199 Value ($000) $998 Avg Close $142.18 Range $131.29 - $151.77
Q1 2023
Shares 6,916 Value ($000) $918 Avg Close $141.68 Range $120.99 - $153.35
Q4 2022
Shares 6,355 Value ($000) $903 Avg Close $139.65 Range $126.36 - $148.75
Q3 2022
Shares 6,342 Value ($000) $798 Avg Close $122.96 Range $112.23 - $132.80
Q2 2022
Shares 6,687 Value ($000) $784 Avg Close $116.04 Range $104.46 - $127.22
Q1 2022
Shares 5,677 Value ($000) $621 Avg Close $110.63 Range $97.61 - $119.44
Q4 2021
Shares 2,243 Value ($000) $246 Avg Close $111.10 Range $94.32 - $122.71
Q3 2021
Shares 1,812 Value ($000) $202 Avg Close $113.92 Range $104.32 - $123.36
Q2 2021
Shares 3,570 Value ($000) $407 Avg Close $125.96 Range $111.69 - $134.93