Ticker: RGA CUSIP: 759351604 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 49,521 | $9,514 | $191.42 | $165.52 - $200.78 |
| Q2 2025 | 50,360 | $9,989 | $195.23 | $159.25 - $211.96 |
| Q1 2025 | 112,210 | $22,094 | $207.27 | $182.78 - $232.97 |
| Q3 2024 | 60,906 | $13,270 | $212.60 | $192.54 - $227.87 |
| Q2 2023 | 79,363 | $11,007 | $142.18 | $131.29 - $151.77 |
| Q4 2022 | 3,198 | $454 | $139.65 | $126.36 - $148.75 |
| Q2 2022 | 35,394 | $4,151 | $116.04 | $104.46 - $127.22 |
| Q1 2022 | 15,242 | $1,668 | $110.63 | $97.61 - $119.44 |
| Q3 2021 | 29,241 | $3,253 | $113.92 | $104.32 - $123.36 |
| Q2 2021 | 7,023 | $801 | $125.96 | $111.69 - $134.93 |
| Q1 2021 | 10,988 | $1,385 | $118.86 | $103.50 - $134.21 |
| Q3 2020 | 4,057 | $386 | $89.99 | $66.99 - $106.18 |
| Q2 2020 | 17,696 | $1,388 | $92.29 | $74.10 - $114.62 |
| Q1 2020 | 5,202 | $438 | $130.37 | $55.39 - $164.68 |