REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

Golden State Wealth Management, LLC's Holding History (CIK: 0001776033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71 Value ($000) $15 Avg Close $193.39 Range $178.21 - $209.08

Q3 2025

Shares 64 Value ($000) $12 Avg Close $191.42 Range $165.52 - $200.78

Q2 2025

Shares 64 Value ($000) $13 Avg Close $195.23 Range $159.25 - $211.96

Q1 2025

Shares 64 Value ($000) $13 Avg Close $207.27 Range $182.78 - $232.97

Q4 2024

Shares 56 Value ($000) $12 Avg Close $218.04 Range $201.07 - $233.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71	$15	$193.39	$178.21 - $209.08
Q3 2025	64	$12	$191.42	$165.52 - $200.78
Q2 2025	64	$13	$195.23	$159.25 - $211.96
Q1 2025	64	$13	$207.27	$182.78 - $232.97
Q4 2024	56	$12	$218.04	$201.07 - $233.81