REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 8,234 Value ($000) $1,093 Avg Close $141.68 Range $120.99 - $153.35

Q4 2022

Shares 4,027 Value ($000) $572 Avg Close $139.65 Range $126.36 - $148.75

Q3 2022

Shares 3,524 Value ($000) $443 Avg Close $122.96 Range $112.23 - $132.80

Q1 2021

Shares 6,163 Value ($000) $785 Avg Close $118.86 Range $103.50 - $134.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	8,234	$1,093	$141.68	$120.99 - $153.35
Q4 2022	4,027	$572	$139.65	$126.36 - $148.75
Q3 2022	3,524	$443	$122.96	$112.23 - $132.80
Q1 2021	6,163	$785	$118.86	$103.50 - $134.21