REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 32 Value ($000) $4 Avg Close $113.92 Range $104.32 - $123.36
Q2 2021
Shares 32 Value ($000) $3 Avg Close $125.96 Range $111.69 - $134.93
Q1 2021
Shares 32 Value ($000) $4 Avg Close $118.86 Range $103.50 - $134.21
Q4 2020
Shares 32 Value ($000) $3 Avg Close $111.67 Range $93.00 - $129.93
Q3 2020
Shares 32 Value ($000) $3 Avg Close $89.99 Range $66.99 - $106.18
Q2 2020
Shares 32 Value ($000) $3 Avg Close $92.29 Range $74.10 - $114.62
Q1 2020
Shares 32 Value ($000) $2 Avg Close $130.37 Range $55.39 - $164.68
Q4 2019
Shares 32 Value ($000) $5 Avg Close $161.78 Range $150.99 - $169.26