REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

Wealth Alliance's Holding History (CIK: 0001793904)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,230 Value ($000) $242 Avg Close $207.27 Range $182.78 - $232.97

Q4 2024

Shares 1,247 Value ($000) $266 Avg Close $218.04 Range $201.07 - $233.81

Q3 2024

Shares 1,380 Value ($000) $301 Avg Close $212.60 Range $192.54 - $227.87

Q2 2024

Shares 1,389 Value ($000) $285 Avg Close $199.76 Range $178.84 - $213.21

Q1 2024

Shares 1,486 Value ($000) $287 Avg Close $174.46 Range $162.00 - $194.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,230	$242	$207.27	$182.78 - $232.97
Q4 2024	1,247	$266	$218.04	$201.07 - $233.81
Q3 2024	1,380	$301	$212.60	$192.54 - $227.87
Q2 2024	1,389	$285	$199.76	$178.84 - $213.21
Q1 2024	1,486	$287	$174.46	$162.00 - $194.72