REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,876 Value ($000) $789 Avg Close $193.39 Range $178.21 - $209.08
Q3 2025
Shares 3,731 Value ($000) $717 Avg Close $191.42 Range $165.52 - $200.78
Q2 2025
Shares 4,007 Value ($000) $795 Avg Close $195.23 Range $159.25 - $211.96
Q1 2025
Shares 4,116 Value ($000) $810 Avg Close $207.27 Range $182.78 - $232.97
Q4 2024
Shares 4,582 Value ($000) $979 Avg Close $218.04 Range $201.07 - $233.81
Q3 2024
Shares 5,754 Value ($000) $1,254 Avg Close $212.60 Range $192.54 - $227.87
Q2 2024
Shares 24,774 Value ($000) $5,085 Avg Close $199.76 Range $178.84 - $213.21
Q1 2024
Shares 25,835 Value ($000) $4,983 Avg Close $174.46 Range $162.00 - $194.72
Q4 2023
Shares 25,932 Value ($000) $4,195 Avg Close $155.62 Range $140.39 - $170.62
Q3 2023
Shares 25,722 Value ($000) $3,735 Avg Close $141.68 Range $135.07 - $150.03
Q2 2023
Shares 17,768 Value ($000) $2,464 Avg Close $142.18 Range $131.29 - $151.77
Q1 2023
Shares 18,034 Value ($000) $2,394 Avg Close $141.68 Range $120.99 - $153.35
Q4 2022
Shares 16,538 Value ($000) $2,350 Avg Close $139.65 Range $126.36 - $148.75
Q3 2022
Shares 14,634 Value ($000) $1,841 Avg Close $122.96 Range $112.23 - $132.80
Q2 2022
Shares 12,663 Value ($000) $1,485 Avg Close $116.04 Range $104.46 - $127.22
Q1 2022
Shares 9,427 Value ($000) $1,032 Avg Close $110.63 Range $97.61 - $119.44
Q4 2021
Shares 3,757 Value ($000) $411 Avg Close $111.10 Range $94.32 - $122.71
Q3 2021
Shares 2,253 Value ($000) $250 Avg Close $113.92 Range $104.32 - $123.36
Q2 2021
Shares 1,612 Value ($000) $183 Avg Close $125.96 Range $111.69 - $134.93
Q1 2021
Shares 248 Value ($000) $31 Avg Close $118.86 Range $103.50 - $134.21
Q4 2020
Shares 73 Value ($000) $8 Avg Close $111.67 Range $93.00 - $129.93
Q1 2020
Shares 1 Value ($000) $84 Avg Close $130.37 Range $55.39 - $164.68