REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

Resonant Capital Advisors, LLC's Holding History (CIK: 0001803236)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,559 Value ($000) $928 Avg Close $193.39 Range $178.21 - $209.08
Q3 2025
Shares 4,465 Value ($000) $858 Avg Close $191.42 Range $165.52 - $200.78
Q2 2025
Shares 4,342 Value ($000) $861 Avg Close $195.23 Range $159.25 - $211.96
Q1 2025
Shares 4,182 Value ($000) $823 Avg Close $207.27 Range $182.78 - $232.97
Q4 2024
Shares 4,409 Value ($000) $942 Avg Close $218.04 Range $201.07 - $233.81
Q3 2024
Shares 4,368 Value ($000) $952 Avg Close $212.60 Range $192.54 - $227.87
Q2 2024
Shares 4,315 Value ($000) $886 Avg Close $199.76 Range $178.84 - $213.21
Q1 2024
Shares 4,131 Value ($000) $797 Avg Close $174.46 Range $162.00 - $194.72
Q4 2023
Shares 4,146 Value ($000) $671 Avg Close $155.62 Range $140.39 - $170.62
Q3 2023
Shares 4,803 Value ($000) $697 Avg Close $141.68 Range $135.07 - $150.03
Q2 2023
Shares 4,678 Value ($000) $649 Avg Close $142.18 Range $131.29 - $151.77
Q1 2023
Shares 4,622 Value ($000) $614 Avg Close $141.68 Range $120.99 - $153.35
Q4 2022
Shares 4,533 Value ($000) $644 Avg Close $139.65 Range $126.36 - $148.75
Q3 2022
Shares 4,494 Value ($000) $565 Avg Close $122.96 Range $112.23 - $132.80
Q2 2022
Shares 4,399 Value ($000) $516 Avg Close $116.04 Range $104.46 - $127.22
Q1 2022
Shares 4,268 Value ($000) $476 Avg Close $110.63 Range $97.61 - $119.44
Q4 2021
Shares 4,308 Value ($000) $472 Avg Close $111.10 Range $94.32 - $122.71
Q3 2021
Shares 3,920 Value ($000) $436 Avg Close $113.92 Range $104.32 - $123.36
Q2 2021
Shares 3,374 Value ($000) $385 Avg Close $125.96 Range $111.69 - $134.93
Q1 2021
Shares 3,374 Value ($000) $425 Avg Close $118.86 Range $103.50 - $134.21
Q4 2020
Shares 3,331 Value ($000) $386 Avg Close $111.67 Range $93.00 - $129.93
Q3 2020
Shares 3,228 Value ($000) $307 Avg Close $89.99 Range $66.99 - $106.18
Q2 2020
Shares 4,255 Value ($000) $334 Avg Close $92.29 Range $74.10 - $114.62
Q1 2020
Shares 6,149 Value ($000) $517 Avg Close $130.37 Range $55.39 - $164.68
Q4 2019
Shares 3,064 Value ($000) $500 Avg Close $161.78 Range $150.99 - $169.26