REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

Archer Investment Corp's Holding History (CIK: 0001803804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 525 Value ($000) $85 Avg Close $155.62 Range $140.39 - $170.62
Q3 2023
Shares 525 Value ($000) $76 Avg Close $141.68 Range $135.07 - $150.03
Q2 2023
Shares 525 Value ($000) $73 Avg Close $142.18 Range $131.29 - $151.77
Q1 2023
Shares 525 Value ($000) $73 Avg Close $141.68 Range $120.99 - $153.35
Q3 2020
Shares 50 Value ($000) $4,760 Avg Close $89.99 Range $66.99 - $106.18
Q2 2020
Shares 50 Value ($000) $3,922 Avg Close $92.29 Range $74.10 - $114.62
Q1 2020
Shares 204 Value ($000) $17 Avg Close $130.37 Range $55.39 - $164.68
Q4 2019
Shares 204 Value ($000) $33 Avg Close $161.78 Range $150.99 - $169.26