REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

Consolidated Planning Corp's Holding History (CIK: 0001805250)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,256 Value ($000) $1,439 Avg Close $195.23 Range $159.25 - $211.96

Q1 2025

Shares 6,475 Value ($000) $1,275 Avg Close $207.27 Range $182.78 - $232.97

Q4 2024

Shares 3,863 Value ($000) $825 Avg Close $218.04 Range $201.07 - $233.81

Q3 2024

Shares 3,384 Value ($000) $737 Avg Close $212.60 Range $192.54 - $227.87

Q3 2021

Shares 159 Value ($000) $18 Avg Close $113.92 Range $104.32 - $123.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,256	$1,439	$195.23	$159.25 - $211.96
Q1 2025	6,475	$1,275	$207.27	$182.78 - $232.97
Q4 2024	3,863	$825	$218.04	$201.07 - $233.81
Q3 2024	3,384	$737	$212.60	$192.54 - $227.87
Q3 2021	159	$18	$113.92	$104.32 - $123.36