REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

First Pacific Financial's Holding History (CIK: 0001810089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27 Value ($000) $5 Avg Close $193.39 Range $178.21 - $209.08
Q1 2025
Shares 32 Value ($000) $6 Avg Close $207.27 Range $182.78 - $232.97
Q4 2024
Shares 22 Value ($000) $5 Avg Close $218.04 Range $201.07 - $233.81
Q3 2024
Shares 19 Value ($000) $4 Avg Close $212.60 Range $192.54 - $227.87
Q2 2024
Shares 20 Value ($000) $4 Avg Close $199.76 Range $178.84 - $213.21
Q1 2024
Shares 24 Value ($000) $5 Avg Close $174.46 Range $162.00 - $194.72
Q4 2023
Shares 17 Value ($000) $3 Avg Close $155.62 Range $140.39 - $170.62