REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

Independent Solutions Wealth Management, LLC's Holding History (CIK: 0001818391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,379 Value ($000) $200 Avg Close $141.68 Range $135.07 - $150.03

Q2 2023

Shares 1,456 Value ($000) $202 Avg Close $142.18 Range $131.29 - $151.77

Q1 2023

Shares 1,636 Value ($000) $217 Avg Close $141.68 Range $120.99 - $153.35

Q4 2022

Shares 1,809 Value ($000) $257 Avg Close $139.65 Range $126.36 - $148.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,379	$200	$141.68	$135.07 - $150.03
Q2 2023	1,456	$202	$142.18	$131.29 - $151.77
Q1 2023	1,636	$217	$141.68	$120.99 - $153.35
Q4 2022	1,809	$257	$139.65	$126.36 - $148.75