REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

Impact Investors, Inc's Holding History (CIK: 0001824539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,100 Value ($000) $834 Avg Close $193.39 Range $178.21 - $209.08

Q3 2025

Shares 4,618 Value ($000) $887 Avg Close $191.42 Range $165.52 - $200.78

Q2 2025

Shares 5,637 Value ($000) $1,118 Avg Close $195.23 Range $159.25 - $211.96

Q1 2025

Shares 6,417 Value ($000) $1,264 Avg Close $207.27 Range $182.78 - $232.97

Q4 2024

Shares 6,518 Value ($000) $1,392 Avg Close $218.04 Range $201.07 - $233.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,100	$834	$193.39	$178.21 - $209.08
Q3 2025	4,618	$887	$191.42	$165.52 - $200.78
Q2 2025	5,637	$1,118	$195.23	$159.25 - $211.96
Q1 2025	6,417	$1,264	$207.27	$182.78 - $232.97
Q4 2024	6,518	$1,392	$218.04	$201.07 - $233.81