REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,375 Value ($000) $1,907 Avg Close $193.39 Range $178.21 - $209.08
Q2 2025
Shares 5,512 Value ($000) $1,093 Avg Close $195.23 Range $159.25 - $211.96
Q1 2025
Shares 11,765 Value ($000) $2,317 Avg Close $207.27 Range $182.78 - $232.97
Q3 2024
Shares 2,527 Value ($000) $551 Avg Close $212.60 Range $192.54 - $227.87
Q2 2024
Shares 5,132 Value ($000) $1,053 Avg Close $199.76 Range $178.84 - $213.21
Q1 2024
Shares 3,274 Value ($000) $631 Avg Close $174.46 Range $162.00 - $194.72
Q3 2023
Shares 1,494 Value ($000) $217 Avg Close $141.68 Range $135.07 - $150.03
Q2 2023
Shares 3,270 Value ($000) $454 Avg Close $142.18 Range $131.29 - $151.77
Q4 2022
Shares 2,436 Value ($000) $346 Avg Close $139.65 Range $126.36 - $148.75
Q2 2022
Shares 2,620 Value ($000) $307 Avg Close $116.04 Range $104.46 - $127.22