REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 131 Value ($000) $25 Avg Close $191.42 Range $165.52 - $200.78
Q2 2025
Shares 130 Value ($000) $26 Avg Close $195.23 Range $159.25 - $211.96
Q1 2025
Shares 129 Value ($000) $25 Avg Close $207.27 Range $182.78 - $232.97
Q4 2024
Shares 152 Value ($000) $32 Avg Close $218.04 Range $201.07 - $233.81
Q3 2024
Shares 151 Value ($000) $33 Avg Close $212.60 Range $192.54 - $227.87
Q2 2024
Shares 150 Value ($000) $31 Avg Close $199.76 Range $178.84 - $213.21
Q1 2024
Shares 150 Value ($000) $29 Avg Close $174.46 Range $162.00 - $194.72