REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,535 Value ($000) $15,979 Avg Close $193.39 Range $178.21 - $209.08
Q3 2025
Shares 35,250 Value ($000) $6,773 Avg Close $191.42 Range $165.52 - $200.78
Q1 2025
Shares 12,472 Value ($000) $2,456 Avg Close $207.27 Range $182.78 - $232.97
Q2 2024
Shares 1,174 Value ($000) $241 Avg Close $199.76 Range $178.84 - $213.21
Q4 2023
Shares 14,300 Value ($000) $2,313 Avg Close $155.62 Range $140.39 - $170.62
Q2 2023
Shares 3,350 Value ($000) $465 Avg Close $142.18 Range $131.29 - $151.77
Q4 2022
Shares 1,578 Value ($000) $224 Avg Close $139.65 Range $126.36 - $148.75
Q2 2021
Shares 8,056 Value ($000) $918 Avg Close $125.96 Range $111.69 - $134.93
Q3 2020
Shares 2,294 Value ($000) $218 Avg Close $89.99 Range $66.99 - $106.18