REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,473 Value ($000) $3,962 Avg Close $193.39 Range $178.21 - $209.08

Q3 2025

Shares 41,115 Value ($000) $7,899 Avg Close $191.42 Range $165.52 - $200.78

Q1 2025

Shares 2,633 Value ($000) $518 Avg Close $207.27 Range $182.78 - $232.97

Q4 2024

Shares 1,454 Value ($000) $311 Avg Close $218.04 Range $201.07 - $233.81

Q2 2024

Shares 1,505 Value ($000) $309 Avg Close $199.76 Range $178.84 - $213.21

Q4 2022

Shares 104 Value ($000) $15 Avg Close $139.65 Range $126.36 - $148.75

Q2 2021

Shares 960 Value ($000) $109 Avg Close $125.96 Range $111.69 - $134.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,473	$3,962	$193.39	$178.21 - $209.08
Q3 2025	41,115	$7,899	$191.42	$165.52 - $200.78
Q1 2025	2,633	$518	$207.27	$182.78 - $232.97
Q4 2024	1,454	$311	$218.04	$201.07 - $233.81
Q2 2024	1,505	$309	$199.76	$178.84 - $213.21
Q4 2022	104	$15	$139.65	$126.36 - $148.75
Q2 2021	960	$109	$125.96	$111.69 - $134.93