REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,875 Value ($000) $4,057 Avg Close $193.39 Range $178.21 - $209.08
Q3 2025
Shares 21,404 Value ($000) $4,112 Avg Close $191.42 Range $165.52 - $200.78
Q2 2025
Shares 22,923 Value ($000) $4,547 Avg Close $195.23 Range $159.25 - $211.96
Q1 2025
Shares 23,288 Value ($000) $4,585 Avg Close $207.27 Range $182.78 - $232.97
Q4 2024
Shares 23,821 Value ($000) $5,089 Avg Close $218.04 Range $201.07 - $233.81
Q3 2024
Shares 24,773 Value ($000) $5,397 Avg Close $212.60 Range $192.54 - $227.87
Q2 2024
Shares 28,234 Value ($000) $5,796 Avg Close $199.76 Range $178.84 - $213.21
Q1 2024
Shares 30,865 Value ($000) $5,953 Avg Close $174.46 Range $162.00 - $194.72
Q4 2023
Shares 31,584 Value ($000) $5,110 Avg Close $155.62 Range $140.39 - $170.62
Q3 2023
Shares 31,753 Value ($000) $4,610 Avg Close $141.68 Range $135.07 - $150.03
Q2 2023
Shares 33,668 Value ($000) $4,669 Avg Close $142.18 Range $131.29 - $151.77
Q1 2023
Shares 35,148 Value ($000) $4,666 Avg Close $141.68 Range $120.99 - $153.35
Q4 2022
Shares 35,668 Value ($000) $5,068 Avg Close $139.65 Range $126.36 - $148.75
Q3 2022
Shares 35,810 Value ($000) $4,505 Avg Close $122.96 Range $112.23 - $132.80
Q2 2022
Shares 39,381 Value ($000) $4,619 Avg Close $116.04 Range $104.46 - $127.22
Q1 2022
Shares 38,286 Value ($000) $4,191 Avg Close $110.63 Range $97.61 - $119.44
Q4 2021
Shares 37,109 Value ($000) $4,063 Avg Close $111.10 Range $94.32 - $122.71