REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 105 Value ($000) $20 Avg Close $191.42 Range $165.52 - $200.78

Q2 2025

Shares 118 Value ($000) $23 Avg Close $195.23 Range $159.25 - $211.96

Q1 2025

Shares 107 Value ($000) $21 Avg Close $207.27 Range $182.78 - $232.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	105	$20	$191.42	$165.52 - $200.78
Q2 2025	118	$23	$195.23	$159.25 - $211.96
Q1 2025	107	$21	$207.27	$182.78 - $232.97