REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

NewEdge Wealth, LLC's Holding History (CIK: 0001861796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,808 Value ($000) $571 Avg Close $193.39 Range $178.21 - $209.08

Q3 2025

Shares 3,946 Value ($000) $739 Avg Close $191.42 Range $165.52 - $200.78

Q2 2025

Shares 4,605 Value ($000) $838 Avg Close $195.23 Range $159.25 - $211.96

Q1 2025

Shares 3,090 Value ($000) $608 Avg Close $207.27 Range $182.78 - $232.97

Q4 2024

Shares 1,823 Value ($000) $389 Avg Close $218.04 Range $201.07 - $233.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,808	$571	$193.39	$178.21 - $209.08
Q3 2025	3,946	$739	$191.42	$165.52 - $200.78
Q2 2025	4,605	$838	$195.23	$159.25 - $211.96
Q1 2025	3,090	$608	$207.27	$182.78 - $232.97
Q4 2024	1,823	$389	$218.04	$201.07 - $233.81