REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 72,757 Value ($000) $14,326 Avg Close $207.27 Range $182.78 - $232.97

Q4 2024

Shares 74,526 Value ($000) $15,921 Avg Close $218.04 Range $201.07 - $233.81

Q3 2024

Shares 77,879 Value ($000) $16,967 Avg Close $212.60 Range $192.54 - $227.87

Q2 2024

Shares 83,218 Value ($000) $17,082 Avg Close $199.76 Range $178.84 - $213.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	72,757	$14,326	$207.27	$182.78 - $232.97
Q4 2024	74,526	$15,921	$218.04	$201.07 - $233.81
Q3 2024	77,879	$16,967	$212.60	$192.54 - $227.87
Q2 2024	83,218	$17,082	$199.76	$178.84 - $213.21