REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

AXXCESS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001911056)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,044 Value ($000) $201 Avg Close $191.42 Range $165.52 - $200.78
Q2 2025
Shares 1,032 Value ($000) $205 Avg Close $195.23 Range $159.25 - $211.96
Q1 2025
Shares 1,140 Value ($000) $224 Avg Close $207.27 Range $182.78 - $232.97
Q4 2024
Shares 1,146 Value ($000) $245 Avg Close $218.04 Range $201.07 - $233.81
Q3 2024
Shares 1,255 Value ($000) $273 Avg Close $212.60 Range $192.54 - $227.87
Q2 2024
Shares 1,276 Value ($000) $262 Avg Close $199.76 Range $178.84 - $213.21
Q1 2024
Shares 1,351 Value ($000) $261 Avg Close $174.46 Range $162.00 - $194.72
Q4 2023
Shares 1,347 Value ($000) $218 Avg Close $155.62 Range $140.39 - $170.62