REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

Bain Capital Public Equity, LP's Holding History (CIK: 0001962552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 28,546 Value ($000) $6,098 Avg Close $218.04 Range $201.07 - $233.81

Q2 2024

Shares 14,108 Value ($000) $2,896 Avg Close $199.76 Range $178.84 - $213.21

Q3 2023

Shares 15,498 Value ($000) $2,250 Avg Close $141.68 Range $135.07 - $150.03

Q4 2022

Shares 50,776 Value ($000) $7,215 Avg Close $139.65 Range $126.36 - $148.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	28,546	$6,098	$218.04	$201.07 - $233.81
Q2 2024	14,108	$2,896	$199.76	$178.84 - $213.21
Q3 2023	15,498	$2,250	$141.68	$135.07 - $150.03
Q4 2022	50,776	$7,215	$139.65	$126.36 - $148.75