REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

MOSAIC FAMILY WEALTH PARTNERS, LLC's Holding History (CIK: 0001965241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,395 Value ($000) $4,353 Avg Close $193.39 Range $178.21 - $209.08
Q3 2025
Shares 21,398 Value ($000) $4,064 Avg Close $191.42 Range $165.52 - $200.78
Q2 2025
Shares 21,394 Value ($000) $4,244 Avg Close $195.23 Range $159.25 - $211.96
Q1 2025
Shares 21,393 Value ($000) $4,212 Avg Close $207.27 Range $182.78 - $232.97
Q4 2024
Shares 22,286 Value ($000) $4,761 Avg Close $218.04 Range $201.07 - $233.81
Q3 2024
Shares 20,335 Value ($000) $4,430 Avg Close $212.60 Range $192.54 - $227.87
Q2 2024
Shares 21,830 Value ($000) $4,481 Avg Close $199.76 Range $178.84 - $213.21
Q1 2024
Shares 21,830 Value ($000) $4,210 Avg Close $174.46 Range $162.00 - $194.72
Q4 2023
Shares 20,186 Value ($000) $3,266 Avg Close $155.62 Range $140.39 - $170.62
Q3 2023
Shares 20,183 Value ($000) $2,930 Avg Close $141.68 Range $135.07 - $150.03
Q2 2023
Shares 20,182 Value ($000) $2,799 Avg Close $142.18 Range $131.29 - $151.77
Q1 2023
Shares 18,686 Value ($000) $2,481 Avg Close $141.68 Range $120.99 - $153.35
Q4 2022
Shares 17,244 Value ($000) $2,450 Avg Close $139.65 Range $126.36 - $148.75