REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,643 Value ($000) $324 Avg Close $207.27 Range $182.78 - $232.97
Q2 2024
Shares 1,522 Value ($000) $312 Avg Close $199.76 Range $178.84 - $213.21