REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

EntryPoint Capital, LLC's Holding History (CIK: 0001992519)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,999 Value ($000) $394 Avg Close $207.27 Range $182.78 - $232.97

Q4 2024

Shares 1,108 Value ($000) $237 Avg Close $218.04 Range $201.07 - $233.81

Q2 2024

Shares 635 Value ($000) $130 Avg Close $199.76 Range $178.84 - $213.21

Q4 2023

Shares 792 Value ($000) $128 Avg Close $155.62 Range $140.39 - $170.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,999	$394	$207.27	$182.78 - $232.97
Q4 2024	1,108	$237	$218.04	$201.07 - $233.81
Q2 2024	635	$130	$199.76	$178.84 - $213.21
Q4 2023	792	$128	$155.62	$140.39 - $170.62