REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

Arlington Trust Co LLC's Holding History (CIK: 0001997685)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 32 Value ($000) $6 Avg Close $207.27 Range $182.78 - $232.97

Q4 2024

Shares 32 Value ($000) $7 Avg Close $218.04 Range $201.07 - $233.81

Q3 2024

Shares 32 Value ($000) $7 Avg Close $212.60 Range $192.54 - $227.87

Q2 2024

Shares 32 Value ($000) $7 Avg Close $199.76 Range $178.84 - $213.21

Q1 2024

Shares 32 Value ($000) $6 Avg Close $174.46 Range $162.00 - $194.72

Q4 2023

Shares 32 Value ($000) $5 Avg Close $155.62 Range $140.39 - $170.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	32	$6	$207.27	$182.78 - $232.97
Q4 2024	32	$7	$218.04	$201.07 - $233.81
Q3 2024	32	$7	$212.60	$192.54 - $227.87
Q2 2024	32	$7	$199.76	$178.84 - $213.21
Q1 2024	32	$6	$174.46	$162.00 - $194.72
Q4 2023	32	$5	$155.62	$140.39 - $170.62