REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 2,900 Value ($000) $331 Avg Close $125.96 Range $111.69 - $134.93
Q1 2021
Shares 1,300 Value ($000) $164 Avg Close $118.86 Range $103.50 - $134.21
Q3 2019
Shares 2,800 Value ($000) $448 Avg Close $155.02 Range $144.26 - $163.46
Q2 2019
Shares 2,800 Value ($000) $437 Avg Close $149.67 Range $142.60 - $156.97
Q1 2019
Shares 2,500 Value ($000) $355 Avg Close $143.96 Range $136.50 - $149.98
Q4 2018
Shares 2,500 Value ($000) $351 Avg Close $141.72 Range $127.84 - $151.18
Q3 2018
Shares 2,700 Value ($000) $390 Avg Close $141.40 Range $131.72 - $147.96
Q2 2018
Shares 2,700 Value ($000) $360 Avg Close $149.13 Range $132.53 - $159.95
Q1 2018
Shares 1,800 Value ($000) $277 Avg Close $157.16 Range $145.67 - $164.86
Q4 2017
Shares 1,800 Value ($000) $281 Avg Close $151.41 Range $138.78 - $165.12
Q3 2017
Shares 1,500 Value ($000) $209 Avg Close $135.28 Range $126.62 - $141.89
Q2 2017
Shares 1,400 Value ($000) $180 Avg Close $126.26 Range $121.93 - $131.72
Q1 2017
Shares 1,400 Value ($000) $178 Avg Close $126.90 Range $122.19 - $132.79
Q4 2016
Shares 1,400 Value ($000) $176 Avg Close $117.25 Range $106.12 - $129.28