REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 23 Value ($000) $5 Avg Close $195.23 Range $159.25 - $211.96
Q2 2021
Shares 16 Value ($000) $2 Avg Close $125.96 Range $111.69 - $134.93
Q1 2021
Shares 216 Value ($000) $27 Avg Close $118.86 Range $103.50 - $134.21
Q4 2020
Shares 3,341 Value ($000) $387 Avg Close $111.67 Range $93.00 - $129.93
Q3 2020
Shares 3,875 Value ($000) $369 Avg Close $89.99 Range $66.99 - $106.18
Q2 2020
Shares 4,325 Value ($000) $339 Avg Close $92.29 Range $74.10 - $114.62
Q1 2020
Shares 5,325 Value ($000) $448 Avg Close $130.37 Range $55.39 - $164.68
Q4 2019
Shares 5,775 Value ($000) $942 Avg Close $161.78 Range $150.99 - $169.26
Q3 2019
Shares 6,275 Value ($000) $1,003 Avg Close $155.02 Range $144.26 - $163.46