REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

MORTON COMMUNITY BANK's Holding History (CIK: 0002011821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,273 Value ($000) $4,921 Avg Close $193.39 Range $178.21 - $209.08
Q3 2025
Shares 23,753 Value ($000) $4,334 Avg Close $191.42 Range $165.52 - $200.78
Q2 2025
Shares 22,728 Value ($000) $4,508 Avg Close $195.23 Range $159.25 - $211.96
Q1 2025
Shares 22,078 Value ($000) $4,347 Avg Close $207.27 Range $182.78 - $232.97
Q4 2024
Shares 22,498 Value ($000) $4,806 Avg Close $218.04 Range $201.07 - $233.81
Q3 2024
Shares 22,743 Value ($000) $4,955 Avg Close $212.60 Range $192.54 - $227.87
Q2 2024
Shares 23,498 Value ($000) $4,823 Avg Close $199.76 Range $178.84 - $213.21
Q1 2024
Shares 23,060 Value ($000) $4,448 Avg Close $174.46 Range $162.00 - $194.72
Q4 2023
Shares 22,355 Value ($000) $3,617 Avg Close $155.62 Range $140.39 - $170.62