REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

Hobbs Group Advisors, LLC's Holding History (CIK: 0002012280)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 25 Value ($000) $5 Avg Close $212.60 Range $192.54 - $227.87

Q2 2024

Shares 25 Value ($000) $5 Avg Close $199.76 Range $178.84 - $213.21

Q4 2023

Shares 25 Value ($000) $4 Avg Close $155.62 Range $140.39 - $170.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	25	$5	$212.60	$192.54 - $227.87
Q2 2024	25	$5	$199.76	$178.84 - $213.21
Q4 2023	25	$4	$155.62	$140.39 - $170.62