REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,502,480 Value ($000) $1,322,995 Avg Close $193.39 Range $178.21 - $209.08

Q3 2025

Shares 6,559,810 Value ($000) $1,260,336 Avg Close $191.42 Range $165.52 - $200.78

Q2 2025

Shares 6,424,827 Value ($000) $1,274,429 Avg Close $195.23 Range $159.25 - $211.96

Q1 2025

Shares 6,570,257 Value ($000) $1,293,684 Avg Close $207.27 Range $182.78 - $232.97

Q4 2024

Shares 7,729,883 Value ($000) $1,651,335 Avg Close $218.04 Range $201.07 - $233.81

Q3 2024

Shares 7,645,551 Value ($000) $1,665,736 Avg Close $212.60 Range $192.54 - $227.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,502,480	$1,322,995	$193.39	$178.21 - $209.08
Q3 2025	6,559,810	$1,260,336	$191.42	$165.52 - $200.78
Q2 2025	6,424,827	$1,274,429	$195.23	$159.25 - $211.96
Q1 2025	6,570,257	$1,293,684	$207.27	$182.78 - $232.97
Q4 2024	7,729,883	$1,651,335	$218.04	$201.07 - $233.81
Q3 2024	7,645,551	$1,665,736	$212.60	$192.54 - $227.87