REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,284 Value ($000) $1,075 Avg Close $193.39 Range $178.21 - $209.08
Q3 2025
Shares 4,550 Value ($000) $874 Avg Close $191.42 Range $165.52 - $200.78
Q2 2025
Shares 105 Value ($000) $21 Avg Close $195.23 Range $159.25 - $211.96
Q1 2025
Shares 105 Value ($000) $21 Avg Close $207.27 Range $182.78 - $232.97
Q4 2024
Shares 105 Value ($000) $22 Avg Close $218.04 Range $201.07 - $233.81
Q3 2024
Shares 104 Value ($000) $23 Avg Close $212.60 Range $192.54 - $227.87
Q2 2024
Shares 54 Value ($000) $11 Avg Close $199.76 Range $178.84 - $213.21
Q1 2024
Shares 54 Value ($000) $10 Avg Close $174.46 Range $162.00 - $194.72
Q4 2023
Shares 54 Value ($000) $9 Avg Close $155.62 Range $140.39 - $170.62
Q3 2023
Shares 54 Value ($000) $8 Avg Close $141.68 Range $135.07 - $150.03
Q2 2023
Shares 7,244 Value ($000) $1,005 Avg Close $142.18 Range $131.29 - $151.77
Q1 2023
Shares 9,554 Value ($000) $1,268 Avg Close $141.68 Range $120.99 - $153.35
Q4 2022
Shares 8,754 Value ($000) $1,244 Avg Close $139.65 Range $126.36 - $148.75
Q3 2022
Shares 4,163 Value ($000) $524 Avg Close $122.96 Range $112.23 - $132.80
Q2 2022
Shares 54 Value ($000) $6 Avg Close $116.04 Range $104.46 - $127.22
Q1 2022
Shares 54 Value ($000) $6 Avg Close $110.63 Range $97.61 - $119.44
Q4 2021
Shares 139,772 Value ($000) $15,304 Avg Close $111.10 Range $94.32 - $122.71
Q3 2021
Shares 132,073 Value ($000) $14,694 Avg Close $113.92 Range $104.32 - $123.36
Q2 2021
Shares 125,874 Value ($000) $14,350 Avg Close $125.96 Range $111.69 - $134.93
Q1 2021
Shares 126,876 Value ($000) $15,993 Avg Close $118.86 Range $103.50 - $134.21
Q4 2020
Shares 138,824 Value ($000) $16,090 Avg Close $111.67 Range $93.00 - $129.93
Q3 2020
Shares 137,197 Value ($000) $13,059 Avg Close $89.99 Range $66.99 - $106.18
Q2 2020
Shares 135,151 Value ($000) $10,601 Avg Close $92.29 Range $74.10 - $114.62
Q1 2020
Shares 133,204 Value ($000) $11,211 Avg Close $130.37 Range $55.39 - $164.68
Q4 2019
Shares 21,240 Value ($000) $3,463 Avg Close $161.78 Range $150.99 - $169.26
Q3 2019
Shares 18,096 Value ($000) $2,893 Avg Close $155.02 Range $144.26 - $163.46
Q2 2019
Shares 19,876 Value ($000) $3,101 Avg Close $149.67 Range $142.60 - $156.97
Q1 2019
Shares 19,876 Value ($000) $2,822 Avg Close $143.96 Range $136.50 - $149.98
Q4 2018
Shares 26,294 Value ($000) $3,688 Avg Close $141.72 Range $127.84 - $151.18
Q3 2018
Shares 26,294 Value ($000) $3,804 Avg Close $141.40 Range $131.72 - $147.96
Q2 2018
Shares 24,754 Value ($000) $3,309 Avg Close $149.13 Range $132.53 - $159.95
Q1 2018
Shares 18,974 Value ($000) $2,922 Avg Close $157.16 Range $145.67 - $164.86
Q4 2017
Shares 23,795 Value ($000) $3,709 Avg Close $151.41 Range $138.78 - $165.12
Q3 2017
Shares 23,004 Value ($000) $3,210 Avg Close $135.28 Range $126.62 - $141.89
Q2 2017
Shares 20,064 Value ($000) $2,572 Avg Close $126.26 Range $121.93 - $131.72
Q1 2017
Shares 20,074 Value ($000) $2,546 Avg Close $126.90 Range $122.19 - $132.79