REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

Transce3nd, LLC's Holding History (CIK: 0002023570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2 Value ($000) $0 Avg Close $195.23 Range $159.25 - $211.96

Q1 2025

Shares 2 Value ($000) $0 Avg Close $207.27 Range $182.78 - $232.97

Q4 2024

Shares 2 Value ($000) $0 Avg Close $218.04 Range $201.07 - $233.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2	$0	$195.23	$159.25 - $211.96
Q1 2025	2	$0	$207.27	$182.78 - $232.97
Q4 2024	2	$0	$218.04	$201.07 - $233.81