REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

Aviso Financial Inc.'s Holding History (CIK: 0002033534)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 108 Value ($000) $21 Avg Close $191.42 Range $165.52 - $200.78

Q2 2025

Shares 108 Value ($000) $21 Avg Close $195.23 Range $159.25 - $211.96

Q1 2025

Shares 108 Value ($000) $21 Avg Close $207.27 Range $182.78 - $232.97

Q4 2024

Shares 108 Value ($000) $23 Avg Close $218.04 Range $201.07 - $233.81

Q3 2024

Shares 108 Value ($000) $24 Avg Close $212.60 Range $192.54 - $227.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	108	$21	$191.42	$165.52 - $200.78
Q2 2025	108	$21	$195.23	$159.25 - $211.96
Q1 2025	108	$21	$207.27	$182.78 - $232.97
Q4 2024	108	$23	$218.04	$201.07 - $233.81
Q3 2024	108	$24	$212.60	$192.54 - $227.87