REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,872 Value ($000) $4,247 Avg Close $193.39 Range $178.21 - $209.08
Q3 2025
Shares 27,200 Value ($000) $5,212 Avg Close $191.42 Range $165.52 - $200.78
Q2 2025
Shares 41,630 Value ($000) $8,250 Avg Close $195.23 Range $159.25 - $211.96
Q1 2025
Shares 40,730 Value ($000) $8,017 Avg Close $207.27 Range $182.78 - $232.97
Q4 2024
Shares 32,123 Value ($000) $6,862 Avg Close $218.04 Range $201.07 - $233.81
Q3 2024
Shares 31,730 Value ($000) $6,913 Avg Close $212.60 Range $192.54 - $227.87
Q2 2024
Shares 27,220 Value ($000) $5,587 Avg Close $199.76 Range $178.84 - $213.21
Q1 2024
Shares 27,420 Value ($000) $5,289 Avg Close $174.46 Range $162.00 - $194.72
Q1 2020
Shares 24,258 Value ($000) $2,041 Avg Close $130.37 Range $55.39 - $164.68
Q4 2019
Shares 20,358 Value ($000) $3,320 Avg Close $161.78 Range $150.99 - $169.26
Q3 2019
Shares 19,308 Value ($000) $3,087 Avg Close $155.02 Range $144.26 - $163.46
Q2 2019
Shares 13,720 Value ($000) $2,141 Avg Close $149.67 Range $142.60 - $156.97
Q1 2019
Shares 12,860 Value ($000) $1,826 Avg Close $143.96 Range $136.50 - $149.98
Q1 2018
Shares 20,095 Value ($000) $3,095 Avg Close $157.16 Range $145.67 - $164.86
Q4 2017
Shares 17,895 Value ($000) $2,790 Avg Close $151.41 Range $138.78 - $165.12
Q3 2017
Shares 16,357 Value ($000) $2,282 Avg Close $135.28 Range $126.62 - $141.89
Q2 2017
Shares 12,129 Value ($000) $1,557 Avg Close $126.26 Range $121.93 - $131.72