REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

Diversified Enterprises, LLC's Holding History (CIK: 0002037264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,068 Value ($000) $217 Avg Close $193.39 Range $178.21 - $209.08

Q2 2025

Shares 1,052 Value ($000) $209 Avg Close $195.23 Range $159.25 - $211.96

Q1 2025

Shares 1,168 Value ($000) $230 Avg Close $207.27 Range $182.78 - $232.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,068	$217	$193.39	$178.21 - $209.08
Q2 2025	1,052	$209	$195.23	$159.25 - $211.96
Q1 2025	1,168	$230	$207.27	$182.78 - $232.97